Cemtrex Inc (CETX)

USD 1.18

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2009 1.2 1.38 1.2 1.38 -
15 Apr, 2009 1.08 1.32 1.02 1.02 -
14 Apr, 2009 1.11 1.11 1.08 1.08 -
13 Apr, 2009 0.96 1.02 0.96 1.02 -
09 Apr, 2009 1.2 1.2 1.17 1.17 -
08 Apr, 2009 1.2 1.2 1.14 1.2 -
07 Apr, 2009 1.26 1.44 0.78 1.44 -
06 Apr, 2009 1.5 1.8 1.5 1.56 -
03 Apr, 2009 1.2 1.5 1.02 1.5 -
02 Apr, 2009 1.26 1.26 0.66 1.14 -