Cemtrex Inc (CETX)

USD 1.18

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 May, 2009 1.8 1.8 1.8 1.8 -
30 Apr, 2009 1.8 1.8 1.5 1.8 -
29 Apr, 2009 1.74 1.8 1.32 1.8 -
28 Apr, 2009 1.98 1.98 1.8 1.8 -
24 Apr, 2009 2.08 2.08 1.68 1.92 -
23 Apr, 2009 1.8 2.09 1.8 2.09 -
22 Apr, 2009 1.74 2.1 1.56 1.8 -
21 Apr, 2009 1.68 1.68 1.56 1.56 -
20 Apr, 2009 1.56 1.56 1.56 1.56 -
17 Apr, 2009 1.32 1.56 1.2 1.56 -