Cemtrex Inc (CETX)

USD 1.18

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 May, 2009 3.06 3.06 1.8 2.34 -
14 May, 2009 1.86 2.16 1.68 2.16 -
13 May, 2009 1.62 1.8 1.62 1.68 -
12 May, 2009 1.8 1.86 1.56 1.86 -
11 May, 2009 1.86 1.86 1.56 1.86 -
08 May, 2009 1.68 1.92 1.53 1.92 -
07 May, 2009 1.56 1.86 1.56 1.86 -
06 May, 2009 1.68 1.8 1.56 1.56 -
05 May, 2009 1.92 1.92 1.86 1.86 -
04 May, 2009 1.8 2.04 1.8 1.92 -