USD 1.25
(-4.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 4.36 | 4.4 | 4.19 | 4.29 | 4.00 |
16 Jan, 2024 | 4.59 | 4.59 | 4.09 | 4.38 | 7.00 |
12 Jan, 2024 | 4.61 | 4.73 | 4.49 | 4.6 | 11.00 |
11 Jan, 2024 | 4.66 | 4.86 | 4.56 | 4.61 | 5.00 |
10 Jan, 2024 | 4.81 | 4.9 | 4.65 | 4.75 | 6.00 |
09 Jan, 2024 | 4.8 | 4.99 | 4.8 | 4.85 | 5.00 |
08 Jan, 2024 | 4.65 | 4.97 | 4.65 | 4.86 | 8.00 |
05 Jan, 2024 | 4.78 | 4.78 | 4.72 | 4.72 | - |
04 Jan, 2024 | 4.7 | 4.8 | 4.61 | 4.78 | 5.00 |
03 Jan, 2024 | 4.91 | 4.91 | 4.56 | 4.57 | 4.00 |
CETY
CEVA
CFBK
CEROW
CERS
CERT