Cemtrex Inc (CETX)
USD 1.22
(-9.63%)
USD 1.22
(-9.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.66 | 4.86 | 4.56 | 4.61 | 5.00 |
| 10 Jan, 2024 | 4.81 | 4.9 | 4.65 | 4.75 | 6.00 |
| 09 Jan, 2024 | 4.8 | 4.99 | 4.8 | 4.85 | 5.00 |
| 08 Jan, 2024 | 4.65 | 4.97 | 4.65 | 4.86 | 8.00 |
| 05 Jan, 2024 | 4.78 | 4.78 | 4.72 | 4.72 | - |
| 04 Jan, 2024 | 4.7 | 4.8 | 4.61 | 4.78 | 5.00 |
| 03 Jan, 2024 | 4.91 | 4.91 | 4.56 | 4.57 | 4.00 |
| 02 Jan, 2024 | 4.85 | 4.85 | 4.73 | 4.77 | 4.00 |
| 29 Dec, 2023 | 4.85 | 5.17 | 4.85 | 5.01 | 9.00 |
| 28 Dec, 2023 | 5.24 | 5.3 | 4.82 | 4.94 | 14.00 |
CETY
CEVA
CFBK
CEROW
CERS
CERT