Cemtrex Inc (CETX)
USD 1.3
(-4.41%)
USD 1.3
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.87 | 5.87 | 5.74 | 5.74 | - |
| 08 Dec, 2023 | 5.73 | 5.84 | 5.67 | 5.81 | 2.00 |
| 07 Dec, 2023 | 5.77 | 5.9 | 5.77 | 5.85 | 1.00 |
| 06 Dec, 2023 | 5.85 | 6.25 | 5.82 | 6.0 | 8.00 |
| 05 Dec, 2023 | 5.84 | 5.98 | 5.76 | 5.95 | 2.00 |
| 04 Dec, 2023 | 6.02 | 6.05 | 5.67 | 5.75 | 3.00 |
| 01 Dec, 2023 | 5.85 | 6.38 | 5.6 | 6.07 | 20.00 |
| 30 Nov, 2023 | 5.62 | 5.99 | 5.62 | 5.7 | 9.00 |
| 29 Nov, 2023 | 5.7 | 6.0 | 5.7 | 5.85 | 7.00 |
| 28 Nov, 2023 | 5.55 | 5.98 | 5.55 | 5.58 | 4.00 |
CETY
CEVA
CFBK
CEROW
CERS
CERT