Cemtrex Inc (CETX)

USD 1.19

(-1.65%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 0.6 0.6 0.57 0.57 -
03 Apr, 2007 0.6 0.6 0.59 0.6 -
02 Apr, 2007 0.53 0.69 0.53 0.68 -
30 Mar, 2007 0.51 0.53 0.5 0.5 -
29 Mar, 2007 0.56 0.57 0.51 0.51 -
28 Mar, 2007 0.57 0.57 0.54 0.57 -
27 Mar, 2007 0.54 0.57 0.54 0.56 -
26 Mar, 2007 0.6 0.6 0.54 0.57 -
23 Mar, 2007 0.6 0.66 0.56 0.56 -
22 Mar, 2007 0.75 0.75 0.53 0.6 -