Cemtrex Inc (CETX)

USD 1.18

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2007 0.75 0.8 0.68 0.8 -
08 Mar, 2007 0.9 0.9 0.75 0.75 -
07 Mar, 2007 0.71 0.9 0.71 0.81 -
06 Mar, 2007 0.68 0.98 0.68 0.68 -
05 Mar, 2007 0.68 0.68 0.68 0.68 -
02 Mar, 2007 0.75 0.75 0.68 0.68 -
01 Mar, 2007 0.68 0.69 0.6 0.68 -
28 Feb, 2007 0.69 0.69 0.6 0.68 -
27 Feb, 2007 0.83 0.83 0.69 0.75 -
26 Feb, 2007 0.9 0.9 0.75 0.75 -