Cemtrex Inc (CETX)

USD 1.19

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 0.68 0.83 0.62 0.75 -
20 Mar, 2007 0.53 0.71 0.51 0.62 -
19 Mar, 2007 0.53 0.57 0.45 0.47 -
16 Mar, 2007 0.5 0.6 0.45 0.51 -
15 Mar, 2007 0.45 0.53 0.45 0.45 -
14 Mar, 2007 0.53 0.56 0.41 0.53 -
13 Mar, 2007 0.62 0.68 0.56 0.56 -
12 Mar, 2007 0.83 0.83 0.68 0.75 -
09 Mar, 2007 0.75 0.8 0.68 0.8 -
08 Mar, 2007 0.9 0.9 0.75 0.75 -