Cemtrex, Inc. (CETX)
USD 1.44
(4.35%)
USD 1.44
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.43 | 1.64 | 1.43 | 1.64 | 69.53 Thousand |
| 05 May, 2025 | 1.47 | 1.49 | 1.37 | 1.44 | 35.46 Thousand |
| 02 May, 2025 | 1.38 | 1.48 | 1.35 | 1.44 | 45.63 Thousand |
| 01 May, 2025 | 1.3 | 1.39 | 1.3 | 1.38 | 19.7 Thousand |
| 30 Apr, 2025 | 1.35 | 1.39 | 1.3 | 1.35 | 43.5 Thousand |
| 29 Apr, 2025 | 1.42 | 1.44 | 1.34 | 1.42 | 27.3 Thousand |
| 28 Apr, 2025 | 1.32 | 1.63 | 1.31 | 1.42 | 668.3 Thousand |
| 25 Apr, 2025 | 1.33 | 1.34 | 1.26 | 1.34 | 27.51 Thousand |
| 24 Apr, 2025 | 1.2 | 1.53 | 1.2 | 1.34 | 261 Thousand |
| 23 Apr, 2025 | 1.2 | 1.22 | 1.18 | 1.19 | 70.2 Thousand |
VRAJ
GPFT
TOA
2329
5210
002791