Cemtrex Inc (CETX)
USD 1.18
(0.85%)
USD 1.18
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1.01 | 1.09 | 0.97 | 1.05 | 735.76 Thousand |
| 25 Jun, 2025 | 1.01 | 1.44 | 1.0 | 1.01 | 9.62 Million |
| 24 Jun, 2025 | 1.01 | 1.01 | 0.96 | 1.0 | 190.69 Thousand |
| 23 Jun, 2025 | 1.04 | 1.06 | 1.0 | 1.01 | 165.1 Thousand |
| 20 Jun, 2025 | 1.02 | 1.05 | 1.01 | 1.04 | 177.78 Thousand |
| 18 Jun, 2025 | 1.04 | 1.06 | 1.0 | 1.02 | 174.89 Thousand |
| 17 Jun, 2025 | 1.02 | 1.09 | 1.02 | 1.05 | 381.01 Thousand |
| 16 Jun, 2025 | 1.02 | 1.07 | 1.0 | 1.02 | 326.73 Thousand |
| 13 Jun, 2025 | 0.99 | 1.34 | 0.98 | 1.03 | 3.81 Million |
| 12 Jun, 2025 | 1.12 | 1.15 | 0.99 | 1.02 | 2.2 Million |
CETY
CEVA
CFBK
CEROW
CERS
CERT