Cemtrex Inc (CETX)
USD 1.3
(-4.41%)
USD 1.3
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5.55 | 5.78 | 5.34 | 5.6 | 4.00 |
| 24 Nov, 2023 | 5.71 | 5.75 | 5.56 | 5.56 | 2.00 |
| 22 Nov, 2023 | 5.43 | 6.0 | 5.39 | 5.73 | 17.00 |
| 21 Nov, 2023 | 5.19 | 5.35 | 5.19 | 5.35 | 1.00 |
| 20 Nov, 2023 | 5.22 | 5.41 | 5.22 | 5.31 | 2.00 |
| 17 Nov, 2023 | 5.0 | 5.44 | 5.0 | 5.38 | 7.00 |
| 16 Nov, 2023 | 4.91 | 5.06 | 4.88 | 5.05 | 3.00 |
| 15 Nov, 2023 | 5.07 | 5.07 | 4.91 | 5.04 | 1.00 |
| 14 Nov, 2023 | 4.99 | 5.09 | 4.91 | 4.97 | 3.00 |
| 13 Nov, 2023 | 5.1 | 5.1 | 4.88 | 4.98 | 3.00 |
CETY
CEVA
CFBK
CEROW
CERS
CERT