Cemtrex Inc (CETX)
USD 1.33
(1.53%)
USD 1.33
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 4.97 | 5.05 | 4.91 | 4.98 | 2.00 |
| 07 Nov, 2023 | 4.8 | 5.14 | 4.8 | 5.11 | 5.00 |
| 06 Nov, 2023 | 4.82 | 4.95 | 4.65 | 4.95 | 3.00 |
| 03 Nov, 2023 | 4.38 | 4.99 | 4.28 | 4.87 | 11.00 |
| 02 Nov, 2023 | 4.06 | 4.38 | 3.91 | 4.38 | 24.00 |
| 01 Nov, 2023 | 3.85 | 4.23 | 3.85 | 3.95 | 11.00 |
| 31 Oct, 2023 | 3.82 | 4.02 | 3.82 | 3.93 | 3.00 |
| 30 Oct, 2023 | 4.07 | 4.36 | 3.76 | 4.05 | 7.00 |
| 27 Oct, 2023 | 4.08 | 4.29 | 4.06 | 4.06 | 2.00 |
| 26 Oct, 2023 | 4.03 | 4.19 | 4.01 | 4.06 | 3.00 |
CETY
CEVA
CFBK
CEROW
CERS
CERT