Cemtrex Inc (CETX)

USD 1.33

(1.53%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2000 500.0 500.0 500.0 500.0 -
06 Mar, 2000 500.0 500.0 500.0 500.0 -
03 Mar, 2000 825.01 825.01 202.0 202.0 -
18 Feb, 2000 1150.01 1150.01 1000.01 1000.01 -
15 Feb, 2000 1006.26 1375.01 1006.26 1250.01 -
14 Feb, 2000 850.01 850.01 850.01 850.01 -
07 Feb, 2000 850.01 850.01 850.01 850.01 -
04 Feb, 2000 850.01 850.01 850.01 850.01 -
05 Jan, 2000 275.0 275.0 275.0 275.0 -
28 Dec, 1999 300.0 300.0 275.0 275.0 -