USD 1.33
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2000 | 500.0 | 500.0 | 500.0 | 500.0 | - |
06 Mar, 2000 | 500.0 | 500.0 | 500.0 | 500.0 | - |
03 Mar, 2000 | 825.01 | 825.01 | 202.0 | 202.0 | - |
18 Feb, 2000 | 1150.01 | 1150.01 | 1000.01 | 1000.01 | - |
15 Feb, 2000 | 1006.26 | 1375.01 | 1006.26 | 1250.01 | - |
14 Feb, 2000 | 850.01 | 850.01 | 850.01 | 850.01 | - |
07 Feb, 2000 | 850.01 | 850.01 | 850.01 | 850.01 | - |
04 Feb, 2000 | 850.01 | 850.01 | 850.01 | 850.01 | - |
05 Jan, 2000 | 275.0 | 275.0 | 275.0 | 275.0 | - |
28 Dec, 1999 | 300.0 | 300.0 | 275.0 | 275.0 | - |
CETY
CEVA
CFBK
CEROW
CERS
CERT