Cemtrex Inc (CETX)

USD 1.35

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1999 300.0 300.0 275.0 275.0 -
27 Dec, 1999 250.0 250.0 250.0 250.0 -
22 Sep, 1999 850.01 850.01 850.01 850.01 -
04 May, 1999 825.01 825.01 825.01 825.01 -
31 Mar, 1999 625.0 625.0 600.0 625.0 -
19 Jan, 1999 800.01 800.01 800.01 800.01 -
14 Jan, 1999 850.01 850.01 850.01 850.01 -
11 Jan, 1999 1025.01 1100.01 1025.01 1025.01 -
23 Dec, 1998 1050.01 1050.01 1050.01 1050.01 -
22 Dec, 1998 1000.01 1000.01 1000.01 1000.01 -