Cemtrex Inc (CETX)

USD 1.35

(0.75%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2003 0.2 0.2 0.2 0.2 -
04 Nov, 2003 0.2 0.2 0.2 0.2 -
08 Sep, 2003 0.6 1.0 0.6 1.0 -
03 Apr, 2000 2002.01 2002.01 2002.01 2002.01 -
30 Mar, 2000 1850.01 1850.01 1850.01 1850.01 -
29 Mar, 2000 1600.01 2000.02 800.01 1000.01 -
28 Mar, 2000 1000.01 1000.01 250.0 400.0 -
27 Mar, 2000 900.01 1600.01 500.0 1600.01 -
15 Mar, 2000 600.0 600.0 600.0 600.0 -
14 Mar, 2000 700.01 700.01 500.0 500.0 -