Cemtrex Inc (CETX)
USD 1.27
(-12.41%)
USD 1.27
(-12.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4.93 | 4.99 | 4.68 | 4.78 | 18.00 |
| 28 Sep, 2023 | 4.73 | 5.25 | 4.73 | 4.85 | 15.00 |
| 27 Sep, 2023 | 5.0 | 5.34 | 4.7 | 4.77 | 16.00 |
| 26 Sep, 2023 | 6.0 | 6.19 | 5.02 | 5.07 | 35.00 |
| 25 Sep, 2023 | 6.37 | 6.37 | 5.5 | 5.61 | 61.00 |
| 22 Sep, 2023 | 6.16 | 7.42 | 6.15 | 6.51 | 449.00 |
| 21 Sep, 2023 | 6.5 | 6.5 | 5.23 | 5.64 | 108.00 |
| 20 Sep, 2023 | 6.21 | 7.29 | 5.75 | 6.6 | 371.00 |
| 19 Sep, 2023 | 4.8 | 5.97 | 4.8 | 5.45 | 130.00 |
| 18 Sep, 2023 | 4.81 | 4.98 | 4.56 | 4.65 | 8.00 |
CETY
CEVA
CFBK
CEROW
CERS
CERT