Cemtrex Inc (CETX)
USD 1.27
(-12.41%)
USD 1.27
(-12.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 5.08 | 5.1 | 4.81 | 4.94 | 7.00 |
| 14 Sep, 2023 | 4.77 | 5.1 | 4.63 | 4.9 | 17.00 |
| 13 Sep, 2023 | 4.65 | 4.8 | 4.6 | 4.63 | 5.00 |
| 12 Sep, 2023 | 4.78 | 4.87 | 4.5 | 4.53 | 8.00 |
| 11 Sep, 2023 | 4.94 | 4.94 | 4.7 | 4.79 | 14.00 |
| 08 Sep, 2023 | 5.05 | 5.18 | 4.75 | 4.95 | 35.00 |
| 07 Sep, 2023 | 4.57 | 5.19 | 4.57 | 4.95 | 38.00 |
| 06 Sep, 2023 | 4.91 | 4.96 | 4.58 | 4.58 | 7.00 |
| 05 Sep, 2023 | 4.95 | 5.1 | 4.93 | 4.99 | 5.00 |
| 01 Sep, 2023 | 5.01 | 5.21 | 4.9 | 5.0 | 8.00 |
CETY
CEVA
CFBK
CEROW
CERS
CERT