Cemtrex Inc (CETX)
USD 1.27
(-12.41%)
USD 1.27
(-12.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 4.99 | 5.2 | 4.77 | 4.88 | 8.00 |
| 30 Aug, 2023 | 4.98 | 5.23 | 4.76 | 5.08 | 5.00 |
| 29 Aug, 2023 | 4.73 | 5.05 | 4.53 | 4.81 | 17.00 |
| 28 Aug, 2023 | 5.6 | 5.64 | 4.58 | 4.86 | 16.00 |
| 25 Aug, 2023 | 5.5 | 5.69 | 5.3 | 5.52 | 22.00 |
| 24 Aug, 2023 | 5.53 | 5.87 | 5.21 | 5.47 | 32.00 |
| 23 Aug, 2023 | 5.59 | 6.21 | 5.39 | 5.62 | 28.00 |
| 22 Aug, 2023 | 5.57 | 5.71 | 5.31 | 5.53 | 9.00 |
| 21 Aug, 2023 | 5.71 | 5.87 | 5.34 | 5.54 | 13.00 |
| 18 Aug, 2023 | 4.97 | 5.58 | 4.8 | 5.53 | 19.00 |
CETY
CEVA
CFBK
CEROW
CERS
CERT