Cemtrex Inc (CETX)
USD 1.18
(0.85%)
USD 1.18
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 8.43 | 8.53 | 8.16 | 8.33 | 4.00 |
| 12 Jul, 2023 | 8.71 | 8.81 | 8.2 | 8.25 | 9.00 |
| 11 Jul, 2023 | 8.73 | 8.9 | 8.63 | 8.68 | 4.00 |
| 10 Jul, 2023 | 8.4 | 8.72 | 8.25 | 8.61 | 5.00 |
| 07 Jul, 2023 | 8.46 | 8.73 | 8.31 | 8.49 | 6.00 |
| 06 Jul, 2023 | 8.04 | 8.25 | 7.68 | 8.05 | 6.00 |
| 05 Jul, 2023 | 7.41 | 7.78 | 7.31 | 7.7 | 6.00 |
| 03 Jul, 2023 | 7.53 | 7.67 | 7.2 | 7.4 | 5.00 |
| 30 Jun, 2023 | 7.15 | 7.63 | 6.97 | 7.63 | 5.00 |
| 29 Jun, 2023 | 7.21 | 7.6 | 6.95 | 7.25 | 7.00 |
CETY
CEVA
CFBK
CEROW
CERS
CERT