Cemtrex Inc (CETX)
USD 1.27
(-12.41%)
USD 1.27
(-12.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 7.78 | 7.83 | 7.55 | 7.69 | 5.00 |
| 19 Jul, 2023 | 7.94 | 8.0 | 7.7 | 8.0 | 4.00 |
| 18 Jul, 2023 | 8.2 | 8.31 | 7.93 | 7.94 | 1.00 |
| 17 Jul, 2023 | 8.22 | 8.39 | 8.07 | 8.22 | 5.00 |
| 14 Jul, 2023 | 8.39 | 8.55 | 8.12 | 8.22 | 2.00 |
| 13 Jul, 2023 | 8.43 | 8.53 | 8.16 | 8.33 | 4.00 |
| 12 Jul, 2023 | 8.71 | 8.81 | 8.2 | 8.25 | 9.00 |
| 11 Jul, 2023 | 8.73 | 8.9 | 8.63 | 8.68 | 4.00 |
| 10 Jul, 2023 | 8.4 | 8.72 | 8.25 | 8.61 | 5.00 |
| 07 Jul, 2023 | 8.46 | 8.73 | 8.31 | 8.49 | 6.00 |
CETY
CEVA
CFBK
CEROW
CERS
CERT