Cemtrex Inc (CETX)
USD 1.27
(-12.41%)
USD 1.27
(-12.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 6.14 | 7.0 | 6.01 | 6.45 | 8.00 |
| 02 Aug, 2023 | 6.42 | 6.42 | 5.95 | 6.07 | 8.00 |
| 01 Aug, 2023 | 6.9 | 6.91 | 6.39 | 6.44 | 13.00 |
| 31 Jul, 2023 | 6.9 | 7.17 | 6.72 | 6.95 | 7.00 |
| 28 Jul, 2023 | 6.8 | 7.06 | 6.72 | 6.98 | 3.00 |
| 27 Jul, 2023 | 7.21 | 7.21 | 6.6 | 6.72 | 15.00 |
| 26 Jul, 2023 | 7.08 | 7.64 | 7.04 | 7.15 | 2.00 |
| 25 Jul, 2023 | 7.19 | 7.55 | 7.01 | 7.01 | 2.00 |
| 24 Jul, 2023 | 7.5 | 7.5 | 7.18 | 7.21 | 2.00 |
| 21 Jul, 2023 | 7.73 | 7.73 | 6.9 | 7.15 | 9.00 |
CETY
CEVA
CFBK
CEROW
CERS
CERT