Carlyle Group Inc (CG)

USD 64.43

(2.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 33.12 33.66 32.93 33.33 499.59 Thousand
19 Mar, 2014 34.35 34.35 33.26 33.32 321.72 Thousand
18 Mar, 2014 33.8 34.2 33.71 34.1 360.04 Thousand
17 Mar, 2014 33.06 34.0 32.93 33.82 463.98 Thousand
14 Mar, 2014 32.93 33.28 32.25 32.6 954.95 Thousand
13 Mar, 2014 34.21 34.45 32.65 32.89 752.28 Thousand
12 Mar, 2014 34.42 34.48 33.5 34.19 394.49 Thousand
11 Mar, 2014 34.85 35.16 34.35 34.38 447.64 Thousand
10 Mar, 2014 34.93 34.93 34.29 34.81 737.74 Thousand
07 Mar, 2014 35.0 35.3 34.51 34.54 813.29 Thousand