Carlyle Group Inc (CG)

USD 64.43

(2.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 34.56 35.38 34.41 35.11 1.14 Million
05 Mar, 2014 34.16 34.53 34.0 34.26 5.13 Million
04 Mar, 2014 35.13 35.2 33.85 34.02 1.82 Million
03 Mar, 2014 36.0 36.0 35.24 35.5 362.15 Thousand
28 Feb, 2014 36.03 36.72 35.92 36.27 445.59 Thousand
27 Feb, 2014 36.44 36.57 35.86 36.06 623.36 Thousand
26 Feb, 2014 38.15 39.38 37.58 37.71 979.41 Thousand
25 Feb, 2014 37.94 38.31 37.75 37.85 688.62 Thousand
24 Feb, 2014 37.18 38.46 37.05 37.84 1.21 Million
21 Feb, 2014 36.25 37.18 36.11 37.0 572.23 Thousand