Carlyle Group Inc (CG)

USD 64.43

(2.17%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2014 36.16 36.75 35.2 35.97 1.18 Million
19 Feb, 2014 37.5 37.5 34.89 35.0 960.21 Thousand
18 Feb, 2014 35.7 35.9 35.34 35.46 387.17 Thousand
14 Feb, 2014 35.2 36.17 34.75 35.23 256.17 Thousand
13 Feb, 2014 34.22 35.41 34.17 35.17 184.16 Thousand
12 Feb, 2014 35.1 35.5 34.26 34.55 164.98 Thousand
11 Feb, 2014 35.0 35.44 34.59 34.99 316.54 Thousand
10 Feb, 2014 34.74 35.24 34.67 34.88 274.3 Thousand
07 Feb, 2014 34.17 35.44 34.02 34.62 298.43 Thousand
06 Feb, 2014 32.66 34.37 32.5 33.99 492.9 Thousand