USD 64.56
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2014 | 34.0 | 34.24 | 32.86 | 32.96 | 726.45 Thousand |
03 Feb, 2014 | 34.8 | 35.06 | 33.36 | 33.45 | 659.77 Thousand |
31 Jan, 2014 | 35.3 | 35.92 | 34.67 | 34.81 | 359.15 Thousand |
30 Jan, 2014 | 36.0 | 36.24 | 35.73 | 36.06 | 555.18 Thousand |
29 Jan, 2014 | 36.01 | 36.32 | 35.32 | 35.8 | 523.57 Thousand |
28 Jan, 2014 | 35.85 | 36.28 | 35.33 | 35.65 | 449.64 Thousand |
27 Jan, 2014 | 35.96 | 36.35 | 33.7 | 35.72 | 501.86 Thousand |
24 Jan, 2014 | 36.4 | 36.82 | 35.6 | 36.04 | 420.24 Thousand |
23 Jan, 2014 | 36.76 | 37.46 | 36.1 | 36.78 | 387.43 Thousand |
22 Jan, 2014 | 36.84 | 37.55 | 36.54 | 37.09 | 278.58 Thousand |
CGBD
CGBS
CGBSW
CFFN
CFLT
CFSB