USD 62.31
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 45.14 | 46.37 | 44.47 | 46.14 | 3.05 Million |
23 May, 2025 | 43.28 | 44.39 | 43.19 | 44.27 | 1.76 Million |
22 May, 2025 | 43.72 | 44.55 | 43.55 | 44.43 | 2.3 Million |
21 May, 2025 | 46.01 | 46.27 | 43.79 | 43.85 | 2.71 Million |
20 May, 2025 | 47.54 | 47.95 | 46.66 | 46.71 | 3.51 Million |
19 May, 2025 | 45.97 | 47.93 | 45.78 | 47.9 | 3.07 Million |
16 May, 2025 | 47.0 | 47.84 | 46.74 | 47.42 | 3.45 Million |
15 May, 2025 | 46.48 | 47.02 | 45.9 | 47.0 | 5.25 Million |
14 May, 2025 | 46.21 | 47.08 | 46.02 | 47.05 | 2.39 Million |
13 May, 2025 | 45.81 | 46.73 | 45.53 | 45.97 | 2.77 Million |
CGBD
CGBS
CGBSW
CFFN
CFLT
CFSB