City Holding Company (CHCO)

USD 123.66

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 103.66 105.94 103.66 105.16 39.6 Thousand
21 Jun, 2024 104.13 104.17 102.76 103.25 179.3 Thousand
20 Jun, 2024 103.26 104.71 103.23 103.88 45.05 Thousand
18 Jun, 2024 102.75 104.21 102.75 104.0 48.67 Thousand
17 Jun, 2024 100.79 102.66 100.79 102.66 37.15 Thousand
14 Jun, 2024 100.87 101.46 100.45 101.31 49.05 Thousand
13 Jun, 2024 102.35 102.35 100.87 101.96 40.17 Thousand
12 Jun, 2024 102.38 103.65 101.38 102.47 52.02 Thousand
11 Jun, 2024 100.1 101.39 99.79 100.63 79.7 Thousand
10 Jun, 2024 101.89 102.57 99.81 101.0 106.11 Thousand