City Holding Company (CHCO)

USD 123.94

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 90.26 92.65 90.26 91.19 120.37 Thousand
27 Apr, 2023 88.45 90.33 87.32 90.14 75.48 Thousand
26 Apr, 2023 88.65 89.93 86.84 88.06 148.86 Thousand
25 Apr, 2023 88.8 90.08 88.15 88.99 79.42 Thousand
24 Apr, 2023 89.03 91.03 89.03 89.95 95.05 Thousand
21 Apr, 2023 89.8 90.3 87.92 89.67 88.38 Thousand
20 Apr, 2023 91.63 91.79 89.87 90.2 111.81 Thousand
19 Apr, 2023 89.98 92.27 89.9 91.86 89.32 Thousand
18 Apr, 2023 92.08 92.08 89.2 89.95 94.39 Thousand
17 Apr, 2023 89.89 92.16 89.29 92.0 61.48 Thousand