City Holding Company (CHCO)

USD 123.66

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 90.1 92.46 89.91 91.76 68.58 Thousand
12 Apr, 2023 90.55 90.67 89.66 90.44 54.34 Thousand
11 Apr, 2023 89.98 90.8 89.22 90.4 69.36 Thousand
10 Apr, 2023 88.78 90.62 88.56 89.61 87.29 Thousand
06 Apr, 2023 87.52 89.35 87.51 88.89 80.52 Thousand
05 Apr, 2023 88.0 88.5 87.21 87.92 99.14 Thousand
04 Apr, 2023 89.41 90.11 87.01 88.0 98.27 Thousand
03 Apr, 2023 90.97 91.46 89.69 89.98 153.87 Thousand
31 Mar, 2023 91.51 91.68 90.02 90.88 78.34 Thousand
30 Mar, 2023 91.29 91.29 88.43 90.81 187.02 Thousand