City Holding Company (CHCO)

USD 123.94

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 91.61 97.85 90.7 95.63 147.2 Thousand
15 Mar, 2023 90.52 94.13 90.52 92.53 132.28 Thousand
14 Mar, 2023 96.0 97.59 92.68 93.11 155.17 Thousand
13 Mar, 2023 89.18 95.01 86.63 91.29 216.62 Thousand
10 Mar, 2023 90.25 93.29 89.46 92.28 128.53 Thousand
09 Mar, 2023 93.91 94.11 90.27 91.24 95.7 Thousand
08 Mar, 2023 94.81 94.94 93.06 94.71 72.82 Thousand
07 Mar, 2023 96.64 96.69 94.36 94.5 88.03 Thousand
06 Mar, 2023 98.02 98.02 96.25 96.85 73.91 Thousand
03 Mar, 2023 96.86 97.87 96.07 97.64 58.46 Thousand