City Holding Company (CHCO)

USD 123.94

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 98.48 99.74 98.33 99.42 32.01 Thousand
14 Feb, 2023 99.9 99.97 98.37 98.68 52.2 Thousand
13 Feb, 2023 99.27 100.17 99.05 99.98 54.71 Thousand
10 Feb, 2023 99.55 100.53 99.3 99.59 56.1 Thousand
09 Feb, 2023 100.74 100.74 98.27 99.31 62.65 Thousand
08 Feb, 2023 99.02 100.59 99.02 100.27 110.88 Thousand
07 Feb, 2023 97.99 99.64 97.61 99.19 64.3 Thousand
06 Feb, 2023 99.81 100.77 97.94 98.15 61.16 Thousand
03 Feb, 2023 98.08 100.29 94.25 99.83 77.94 Thousand
02 Feb, 2023 96.35 98.42 95.78 98.42 66.65 Thousand