City Holding Company (CHCO)

USD 123.94

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 92.83 92.83 90.2 90.2 108.69 Thousand
17 Jan, 2023 93.81 93.81 92.05 93.2 74.42 Thousand
13 Jan, 2023 92.34 94.19 91.41 93.87 76.15 Thousand
12 Jan, 2023 92.04 93.21 91.35 92.77 63.14 Thousand
11 Jan, 2023 91.96 92.4 91.81 92.24 53.6 Thousand
10 Jan, 2023 91.37 93.12 91.21 92.07 63.09 Thousand
09 Jan, 2023 92.23 92.5 91.13 91.55 56.24 Thousand
06 Jan, 2023 91.83 92.95 91.83 92.28 79.24 Thousand
05 Jan, 2023 92.03 92.03 91.02 91.25 55.56 Thousand
04 Jan, 2023 92.57 93.9 92.12 92.5 80 Thousand