USD 123.94
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2022 | 91.63 | 92.84 | 91.23 | 91.69 | 388.8 Thousand |
15 Dec, 2022 | 92.45 | 93.21 | 91.19 | 91.88 | 99.09 Thousand |
14 Dec, 2022 | 93.81 | 95.44 | 92.5 | 92.85 | 68.14 Thousand |
13 Dec, 2022 | 95.82 | 96.32 | 93.21 | 93.4 | 107.75 Thousand |
12 Dec, 2022 | 94.72 | 95.56 | 94.11 | 94.92 | 52.78 Thousand |
09 Dec, 2022 | 95.77 | 95.77 | 94.5 | 94.77 | 45.62 Thousand |
08 Dec, 2022 | 95.91 | 96.63 | 94.83 | 95.77 | 47.94 Thousand |
07 Dec, 2022 | 96.5 | 97.56 | 95.57 | 95.9 | 77.12 Thousand |
06 Dec, 2022 | 97.6 | 97.77 | 95.94 | 96.9 | 62.8 Thousand |
05 Dec, 2022 | 100.78 | 100.78 | 97.83 | 97.88 | 84.78 Thousand |
CHDN
CHEF
CHEK
CHARR
CHARU
CHCI