City Holding Company (CHCO)

USD 123.94

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 87.07 87.19 85.94 86.72 28.91 Thousand
23 Aug, 2022 88.41 89.13 86.68 86.78 31.98 Thousand
22 Aug, 2022 89.3 89.61 88.0 88.12 37.93 Thousand
19 Aug, 2022 89.68 90.11 89.12 89.87 53.11 Thousand
18 Aug, 2022 90.1 90.28 89.49 89.88 21.1 Thousand
17 Aug, 2022 89.89 90.16 89.38 89.97 39.33 Thousand
16 Aug, 2022 89.61 90.96 89.61 90.24 39.05 Thousand
15 Aug, 2022 88.55 90.01 88.51 90.01 33.87 Thousand
12 Aug, 2022 88.35 89.6 87.74 89.06 48.17 Thousand
11 Aug, 2022 87.44 88.32 86.19 87.89 34.44 Thousand