City Holding Company (CHCO)

USD 123.94

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 88.26 88.26 86.55 87.04 40.9 Thousand
21 Sep, 2022 88.34 89.34 88.21 88.33 71.07 Thousand
20 Sep, 2022 88.04 88.69 87.51 88.53 75.13 Thousand
19 Sep, 2022 87.34 88.53 86.5 88.09 71.64 Thousand
16 Sep, 2022 85.23 88.29 84.74 87.79 270.29 Thousand
15 Sep, 2022 85.58 86.49 85.18 85.71 60.13 Thousand
14 Sep, 2022 85.28 85.64 84.7 85.52 51.09 Thousand
13 Sep, 2022 86.12 86.33 84.85 85.46 53.62 Thousand
12 Sep, 2022 86.5 87.09 86.05 86.83 39.8 Thousand
09 Sep, 2022 86.02 86.87 85.45 86.46 50.44 Thousand