City Holding Company (CHCO)

USD 123.94

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 83.77 85.9 83.48 85.75 66.49 Thousand
07 Sep, 2022 83.22 84.48 83.06 84.33 60.7 Thousand
06 Sep, 2022 83.73 83.73 82.56 83.43 66.27 Thousand
02 Sep, 2022 85.09 85.62 83.64 84.22 38.3 Thousand
01 Sep, 2022 85.0 85.2 84.16 84.79 48.71 Thousand
31 Aug, 2022 85.37 86.02 84.88 85.01 41.26 Thousand
30 Aug, 2022 85.8 86.05 84.62 85.24 41.47 Thousand
29 Aug, 2022 85.99 85.99 85.08 85.32 37.59 Thousand
26 Aug, 2022 88.3 88.3 86.28 86.43 33.15 Thousand
25 Aug, 2022 86.66 88.06 86.66 87.79 36.73 Thousand