City Holding Company (CHCO)

USD 128.48

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1993 23.75 23.75 22.5 22.5 532.00
31 Mar, 1993 22.5 23.5 22.5 23.5 1331.00
30 Mar, 1993 23.75 23.75 22.0 22.5 2130.00
26 Mar, 1993 23.0 23.0 23.0 23.0 133.00
24 Mar, 1993 22.0 22.5 22.0 22.5 1065.00
22 Mar, 1993 22.0 22.5 22.0 22.5 1198.00
18 Mar, 1993 22.0 22.5 22.0 22.5 1597.00
17 Mar, 1993 22.5 22.5 22.5 22.5 2396.00
16 Mar, 1993 22.5 22.5 22.0 22.0 3328.00
11 Mar, 1993 23.5 23.5 22.0 22.0 1597.00