City Holding Company (CHCO)

USD 128.48

(-1.17%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1993 21.5 21.5 21.5 21.5 133.00
10 Feb, 1993 22.25 22.25 22.25 22.25 2130.00
09 Feb, 1993 21.5 21.75 21.5 21.75 2130.00
05 Feb, 1993 21.5 21.5 21.5 21.5 1198.00
04 Feb, 1993 23.5 23.5 21.75 21.75 3993.00
03 Feb, 1993 21.63 21.63 21.5 21.5 13.7 Thousand
01 Feb, 1993 21.5 21.88 21.5 21.88 2662.00
25 Jan, 1993 21.75 22.75 21.75 22.75 1597.00
22 Jan, 1993 21.5 22.63 21.5 21.88 4525.00
21 Jan, 1993 21.75 21.75 21.75 21.75 266.00