City Holding Company (CHCO)

USD 128.48

(-1.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 1993 26.25 27.0 25.5 26.0 3328.00
13 May, 1993 26.0 27.0 25.13 27.0 1863.00
12 May, 1993 24.0 24.88 24.0 24.88 1331.00
11 May, 1993 24.0 25.0 24.0 25.0 1597.00
10 May, 1993 24.5 24.5 24.5 24.5 266.00
07 May, 1993 25.0 25.0 25.0 25.0 2396.00
05 May, 1993 24.5 24.5 24.5 24.5 266.00
04 May, 1993 25.0 25.0 23.75 25.0 2529.00
03 May, 1993 23.5 24.25 23.5 24.25 1198.00
30 Apr, 1993 23.25 24.25 23.25 24.25 799.00