City Holding Company (CHCO)

USD 129.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1992 19.25 19.25 19.25 19.25 133.00
17 Nov, 1992 19.25 19.25 18.0 18.0 399.00
12 Nov, 1992 18.38 18.38 17.75 17.75 266.00
11 Nov, 1992 17.75 18.5 17.75 18.5 3594.00
10 Nov, 1992 18.5 18.5 17.75 18.5 532.00
06 Nov, 1992 18.5 18.5 18.5 18.5 399.00
05 Nov, 1992 17.75 17.75 17.75 17.75 666.00
03 Nov, 1992 18.5 18.75 17.75 18.75 2529.00
02 Nov, 1992 17.75 18.5 17.75 18.5 1464.00
30 Oct, 1992 18.75 19.25 18.75 19.25 666.00