City Holding Company (CHCO)

USD 129.89

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1992 20.5 22.0 20.5 21.0 8385.00
16 Dec, 1992 20.0 20.25 19.63 20.25 4525.00
15 Dec, 1992 20.0 20.0 20.0 20.0 666.00
11 Dec, 1992 19.75 19.75 18.75 19.0 6256.00
10 Dec, 1992 19.5 19.5 19.5 19.5 133.00
08 Dec, 1992 19.25 19.25 19.25 19.25 666.00
02 Dec, 1992 18.5 18.5 18.38 18.5 1065.00
30 Nov, 1992 19.5 19.5 18.0 18.0 1730.00
25 Nov, 1992 19.5 19.5 18.75 18.75 1730.00
19 Nov, 1992 18.0 18.0 18.0 18.0 2662.00