USD 128.48
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 1993 | 22.5 | 22.5 | 22.5 | 22.5 | 3594.00 |
19 Jan, 1993 | 22.5 | 22.5 | 22.5 | 22.5 | 266.00 |
14 Jan, 1993 | 21.0 | 22.5 | 21.0 | 22.5 | 666.00 |
13 Jan, 1993 | 22.5 | 22.5 | 21.0 | 21.63 | 2529.00 |
08 Jan, 1993 | 21.25 | 21.25 | 21.0 | 21.25 | 2662.00 |
07 Jan, 1993 | 22.0 | 22.0 | 22.0 | 22.0 | 666.00 |
06 Jan, 1993 | 22.0 | 22.0 | 21.38 | 21.38 | 1198.00 |
04 Jan, 1993 | 22.0 | 22.0 | 20.5 | 20.5 | 1065.00 |
31 Dec, 1992 | 20.5 | 21.75 | 20.5 | 21.0 | 27.01 Thousand |
28 Dec, 1992 | 22.0 | 22.0 | 21.5 | 21.5 | 532.00 |
CHDN
CHEF
CHEK
CHARR
CHARU
CHCI