City Holding Company (CHCO)

USD 128.48

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1993 22.5 22.5 22.5 22.5 3594.00
19 Jan, 1993 22.5 22.5 22.5 22.5 266.00
14 Jan, 1993 21.0 22.5 21.0 22.5 666.00
13 Jan, 1993 22.5 22.5 21.0 21.63 2529.00
08 Jan, 1993 21.25 21.25 21.0 21.25 2662.00
07 Jan, 1993 22.0 22.0 22.0 22.0 666.00
06 Jan, 1993 22.0 22.0 21.38 21.38 1198.00
04 Jan, 1993 22.0 22.0 20.5 20.5 1065.00
31 Dec, 1992 20.5 21.75 20.5 21.0 27.01 Thousand
28 Dec, 1992 22.0 22.0 21.5 21.5 532.00