City Holding Company (CHCO)

USD 130.0

(4.24%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1992 19.5 19.5 18.38 18.38 1464.00
18 Aug, 1992 17.5 17.5 17.5 17.5 266.00
17 Aug, 1992 17.5 18.5 17.5 18.25 2928.00
14 Aug, 1992 19.5 20.38 19.5 20.38 878.00
11 Aug, 1992 20.0 20.0 19.5 19.5 293.00
06 Aug, 1992 19.5 20.25 19.5 19.5 1171.00
03 Aug, 1992 21.25 21.25 19.88 19.88 3807.00
31 Jul, 1992 20.25 20.25 19.5 19.5 18.44 Thousand
30 Jul, 1992 19.5 19.5 19.25 19.5 23.86 Thousand
29 Jul, 1992 21.13 21.13 20.12 20.12 1171.00