City Holding Company (CHCO)

USD 130.0

(4.24%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1992 20.25 20.25 20.25 20.25 732.00
24 Jul, 1992 20.25 20.25 19.5 19.63 2928.00
23 Jul, 1992 20.25 20.25 19.5 19.5 1757.00
22 Jul, 1992 19.88 19.88 19.88 19.88 146.00
16 Jul, 1992 19.5 19.5 19.5 19.5 439.00
15 Jul, 1992 19.5 20.38 19.5 19.88 4099.00
13 Jul, 1992 19.63 19.63 19.5 19.63 3953.00
10 Jul, 1992 19.88 19.88 19.5 19.5 1171.00
07 Jul, 1992 19.5 19.88 19.5 19.88 586.00
06 Jul, 1992 19.5 20.38 19.5 20.38 1464.00