City Holding Company (CHCO)

USD 130.0

(4.24%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1992 19.5 20.0 19.5 20.0 1171.00
26 Jun, 1992 19.5 19.5 19.5 19.5 1464.00
24 Jun, 1992 21.0 21.0 21.0 21.0 146.00
23 Jun, 1992 19.5 20.0 19.5 19.5 2343.00
19 Jun, 1992 19.5 19.75 19.5 19.75 27.96 Thousand
18 Jun, 1992 19.5 19.5 19.5 19.5 13.9 Thousand
17 Jun, 1992 20.0 20.38 19.5 19.5 10.83 Thousand
16 Jun, 1992 19.5 19.5 19.5 19.5 1757.00
15 Jun, 1992 19.5 20.12 19.5 20.12 4832.00
11 Jun, 1992 20.0 20.0 19.5 20.0 4246.00