City Holding Company (CHCO)

USD 123.94

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1991 15.5 15.5 15.25 15.5 13.47 Thousand
10 Sep, 1991 16.25 17.25 16.25 16.25 293.00
06 Sep, 1991 15.25 15.63 15.0 15.25 11.85 Thousand
05 Sep, 1991 15.0 15.0 15.0 15.0 3075.00
04 Sep, 1991 15.25 15.25 14.5 15.25 6442.00
03 Sep, 1991 15.25 15.5 14.5 15.25 7174.00
30 Aug, 1991 15.25 15.25 15.0 15.25 8053.00
29 Aug, 1991 15.13 15.13 14.75 15.13 13.61 Thousand
28 Aug, 1991 15.25 15.25 15.25 15.25 146.00
27 Aug, 1991 15.25 15.25 15.25 15.25 1464.00