City Holding Company (CHCO)

USD 123.94

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1991 14.75 14.75 14.75 14.75 2343.00
22 Aug, 1991 14.5 14.5 14.5 14.5 732.00
19 Aug, 1991 14.5 14.5 14.5 14.5 293.00
14 Aug, 1991 14.5 14.5 13.5 14.5 878.00
12 Aug, 1991 14.25 14.25 14.25 14.25 439.00
08 Aug, 1991 14.0 14.0 13.75 14.0 2343.00
07 Aug, 1991 13.5 13.5 13.5 13.5 146.00
05 Aug, 1991 14.5 14.5 14.5 14.5 439.00
23 Jul, 1991 13.75 13.75 13.75 13.75 1025.00
09 Jul, 1991 13.5 13.5 13.5 13.5 293.00