City Holding Company (CHCO)

USD 123.94

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1991 14.75 14.75 14.0 14.75 2635.00
03 Jul, 1991 13.5 14.88 13.5 13.5 6881.00
02 Jul, 1991 16.5 16.5 16.5 16.5 293.00
28 Jun, 1991 13.5 13.5 13.5 13.5 439.00
25 Jun, 1991 13.75 13.75 13.75 13.75 1611.00
20 Jun, 1991 14.75 14.75 14.75 14.75 146.00
14 Jun, 1991 14.5 15.0 14.5 14.5 5856.00
13 Jun, 1991 14.5 14.5 14.5 14.5 146.00
05 Jun, 1991 14.5 14.5 13.5 14.5 1464.00
29 May, 1991 14.25 14.25 14.25 14.25 293.00