City Holding Company (CHCO)

USD 123.94

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1990 15.0 15.0 15.0 15.0 732.00
03 Oct, 1990 15.5 15.5 15.5 15.5 293.00
02 Oct, 1990 15.0 15.25 15.0 15.0 1025.00
28 Sep, 1990 15.0 15.0 15.0 15.0 1757.00
26 Sep, 1990 15.0 15.0 15.0 15.0 2928.00
25 Sep, 1990 15.0 15.5 15.0 15.0 1025.00
21 Sep, 1990 15.5 15.5 15.25 15.5 4832.00
14 Sep, 1990 15.0 15.0 15.0 15.0 1757.00
05 Sep, 1990 15.5 15.5 15.5 15.5 586.00
23 Aug, 1990 15.0 15.0 15.0 15.0 439.00