USD 123.94
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 1990 | 15.0 | 15.0 | 15.0 | 15.0 | 732.00 |
03 Oct, 1990 | 15.5 | 15.5 | 15.5 | 15.5 | 293.00 |
02 Oct, 1990 | 15.0 | 15.25 | 15.0 | 15.0 | 1025.00 |
28 Sep, 1990 | 15.0 | 15.0 | 15.0 | 15.0 | 1757.00 |
26 Sep, 1990 | 15.0 | 15.0 | 15.0 | 15.0 | 2928.00 |
25 Sep, 1990 | 15.0 | 15.5 | 15.0 | 15.0 | 1025.00 |
21 Sep, 1990 | 15.5 | 15.5 | 15.25 | 15.5 | 4832.00 |
14 Sep, 1990 | 15.0 | 15.0 | 15.0 | 15.0 | 1757.00 |
05 Sep, 1990 | 15.5 | 15.5 | 15.5 | 15.5 | 586.00 |
23 Aug, 1990 | 15.0 | 15.0 | 15.0 | 15.0 | 439.00 |
CHDN
CHEF
CHEK
CHARR
CHARU
CHCI