USD 123.94
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 1990 | 15.5 | 15.5 | 15.5 | 15.5 | 146.00 |
17 Dec, 1990 | 15.25 | 15.25 | 15.25 | 15.25 | 732.00 |
14 Dec, 1990 | 14.5 | 14.5 | 14.5 | 14.5 | 146.00 |
12 Dec, 1990 | 15.0 | 15.0 | 14.5 | 15.0 | 3807.00 |
05 Dec, 1990 | 15.5 | 15.5 | 15.5 | 15.5 | 146.00 |
27 Nov, 1990 | 15.0 | 15.0 | 15.0 | 15.0 | 732.00 |
26 Nov, 1990 | 14.5 | 14.5 | 14.5 | 14.5 | 732.00 |
21 Nov, 1990 | 16.0 | 17.5 | 14.5 | 16.0 | 146.00 |
06 Nov, 1990 | 17.5 | 17.5 | 14.5 | 17.5 | 1025.00 |
01 Nov, 1990 | 16.0 | 16.0 | 16.0 | 16.0 | 1464.00 |
CHDN
CHEF
CHEK
CHARR
CHARU
CHCI