City Holding Company (CHCO)

USD 123.94

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1990 15.5 15.5 15.5 15.5 146.00
17 Dec, 1990 15.25 15.25 15.25 15.25 732.00
14 Dec, 1990 14.5 14.5 14.5 14.5 146.00
12 Dec, 1990 15.0 15.0 14.5 15.0 3807.00
05 Dec, 1990 15.5 15.5 15.5 15.5 146.00
27 Nov, 1990 15.0 15.0 15.0 15.0 732.00
26 Nov, 1990 14.5 14.5 14.5 14.5 732.00
21 Nov, 1990 16.0 17.5 14.5 16.0 146.00
06 Nov, 1990 17.5 17.5 14.5 17.5 1025.00
01 Nov, 1990 16.0 16.0 16.0 16.0 1464.00