City Holding Company (CHCO)

USD 123.94

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1990 15.5 15.5 15.0 15.5 7028.00
20 Aug, 1990 15.38 16.25 15.38 15.38 7321.00
17 Aug, 1990 15.0 15.0 15.0 15.0 439.00
16 Aug, 1990 15.0 15.5 15.0 15.0 1171.00
15 Aug, 1990 15.5 15.5 15.0 15.5 1171.00
10 Aug, 1990 15.5 15.5 15.5 15.5 293.00
09 Aug, 1990 15.5 16.25 15.25 15.5 8638.00
03 Aug, 1990 15.0 15.0 15.0 15.0 1025.00
02 Aug, 1990 15.5 15.5 15.5 15.5 146.00
27 Jul, 1990 15.5 15.5 15.0 15.5 1464.00